시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	1,635	42	+ 2.64%	152,410	249
12:37	1,636	43	+ 2.70%	152,110	248
12:35	1,625	32	+ 2.01%	151,110	247
12:34	1,621	28	+ 1.76%	149,891	245
12:33	1,629	36	+ 2.26%	142,651	233
12:32	1,631	38	+ 2.39%	137,425	225
12:31	1,635	42	+ 2.64%	135,181	221
12:30	1,640	47	+ 2.95%	135,118	221
12:28	1,640	47	+ 2.95%	135,105	221
12:26	1,640	47	+ 2.95%	135,083	221