시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	1,648	55	+ 3.45%	179,229	293
13:02	1,642	49	+ 3.08%	178,351	292
13:00	1,642	49	+ 3.08%	175,716	287
12:59	1,642	49	+ 3.08%	175,275	287
12:58	1,647	54	+ 3.39%	174,916	286
12:57	1,648	55	+ 3.45%	169,916	278
12:55	1,637	44	+ 2.76%	153,796	251
12:49	1,636	43	+ 2.70%	153,130	250
12:45	1,636	43	+ 2.70%	153,081	250
12:41	1,635	42	+ 2.64%	152,415	249