시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,647	54	+ 3.39%	274,005	449
15:19	1,645	52	+ 3.26%	272,491	446
15:18	1,645	52	+ 3.26%	269,991	442
15:17	1,640	47	+ 2.95%	269,898	442
15:16	1,641	48	+ 3.01%	268,904	441
15:15	1,644	51	+ 3.20%	268,804	440
15:13	1,645	52	+ 3.26%	262,574	430
15:12	1,644	51	+ 3.20%	261,997	429
15:11	1,645	52	+ 3.26%	261,229	428
15:10	1,645	52	+ 3.26%	254,460	417