시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	1,850	19	+ 1.04%	355,547	687
12:28	1,875	44	+ 2.40%	349,546	675
12:27	1,882	51	+ 2.79%	349,525	675
12:26	1,878	47	+ 2.57%	349,517	675
12:25	1,872	41	+ 2.24%	349,412	675
12:24	1,875	44	+ 2.40%	349,291	675
12:23	1,875	44	+ 2.40%	349,274	675
12:22	1,861	30	+ 1.64%	348,465	673
12:20	1,849	18	+ 0.98%	348,455	673
12:19	1,851	20	+ 1.09%	348,428	673