시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	1,881	50	+ 2.73%	359,521	694
12:47	1,882	51	+ 2.79%	359,407	694
12:46	1,882	51	+ 2.79%	359,367	694
12:42	1,868	37	+ 2.02%	357,184	690
12:41	1,865	34	+ 1.86%	357,183	690
12:40	1,869	38	+ 2.08%	357,182	690
12:39	1,855	24	+ 1.31%	356,358	688
12:38	1,864	33	+ 1.80%	356,357	688
12:35	1,864	33	+ 1.80%	355,628	687
12:33	1,865	34	+ 1.86%	355,609	687