시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	1,870	39	+ 2.13%	363,295	701
13:08	1,870	39	+ 2.13%	363,271	701
13:07	1,871	40	+ 2.19%	363,239	701
13:06	1,879	48	+ 2.62%	363,229	701
13:05	1,878	47	+ 2.57%	363,068	701
13:04	1,882	51	+ 2.79%	363,032	701
13:03	1,868	37	+ 2.02%	361,080	697
13:02	1,874	43	+ 2.35%	360,996	697
13:01	1,872	41	+ 2.24%	360,240	695
12:56	1,872	41	+ 2.24%	359,995	695