시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	1,880	49	+ 2.68%	364,645	704
13:24	1,868	37	+ 2.02%	364,634	704
13:23	1,877	46	+ 2.51%	364,583	703
13:19	1,878	47	+ 2.57%	364,577	703
13:18	1,865	34	+ 1.86%	364,454	703
13:16	1,866	35	+ 1.91%	364,324	703
13:15	1,877	46	+ 2.51%	364,151	703
13:14	1,865	34	+ 1.86%	364,142	703
13:13	1,878	47	+ 2.57%	364,112	703
13:11	1,878	47	+ 2.57%	363,492	701