시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	1,893	62	+ 3.39%	371,316	716
13:46	1,893	62	+ 3.39%	371,187	716
13:45	1,878	47	+ 2.57%	367,527	709
13:40	1,869	38	+ 2.08%	365,967	706
13:36	1,880	49	+ 2.68%	365,897	706
13:35	1,879	48	+ 2.62%	365,288	705
13:34	1,878	47	+ 2.57%	365,276	705
13:32	1,880	49	+ 2.68%	365,273	705
13:30	1,880	49	+ 2.68%	364,664	704
13:26	1,869	38	+ 2.08%	364,648	704