시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	1,911	80	+ 4.37%	375,442	724
14:09	1,916	85	+ 4.64%	374,880	723
14:08	1,916	85	+ 4.64%	374,581	722
14:07	1,897	66	+ 3.61%	374,044	721
14:06	1,897	66	+ 3.61%	374,043	721
14:02	1,898	67	+ 3.66%	373,774	721
13:56	1,898	67	+ 3.66%	373,728	721
13:55	1,916	85	+ 4.64%	373,411	720
13:54	1,893	62	+ 3.39%	371,365	716
13:51	1,892	61	+ 3.33%	371,318	716