시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	1,893	62	+ 3.39%	377,880	729
14:41	1,893	62	+ 3.39%	377,876	729
14:40	1,886	55	+ 3.00%	377,524	728
14:33	1,899	68	+ 3.71%	377,260	727
14:32	1,901	70	+ 3.82%	376,964	727
14:29	1,901	70	+ 3.82%	376,963	727
14:28	1,902	71	+ 3.88%	376,919	727
14:26	1,895	64	+ 3.50%	376,367	726
14:19	1,886	55	+ 3.00%	376,366	726
14:12	1,902	71	+ 3.88%	376,102	725