시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	1,856	25	+ 1.37%	11,833	22
09:13	1,857	26	+ 1.42%	11,295	21
09:12	1,857	26	+ 1.42%	11,288	21
09:11	1,846	15	+ 0.82%	11,100	20
09:10	1,835	4	+ 0.22%	11,068	20
09:09	1,834	3	+ 0.16%	10,723	20
09:08	1,833	2	+ 0.11%	10,653	19
09:07	1,833	2	+ 0.11%	9,857	18
09:06	1,827	4	- 0.22%	9,582	18
09:05	1,826	5	- 0.27%	7,853	14