시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	1,831	0	0.00%	15,262	28
09:31	1,828	3	- 0.16%	15,261	28
09:27	1,827	4	- 0.22%	15,150	28
09:26	1,830	1	- 0.06%	14,970	27
09:24	1,845	14	+ 0.77%	12,882	24
09:23	1,845	14	+ 0.77%	12,880	24
09:18	1,857	26	+ 1.42%	12,081	22
09:17	1,847	16	+ 0.87%	11,864	22
09:16	1,847	16	+ 0.87%	11,863	22
09:15	1,847	16	+ 0.87%	11,861	22