시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	1,871	40	+ 2.19%	24,867	46
10:01	1,864	33	+ 1.80%	24,243	45
09:59	1,857	26	+ 1.42%	24,160	44
09:55	1,836	5	+ 0.27%	16,379	30
09:54	1,836	5	+ 0.27%	16,356	30
09:52	1,829	2	- 0.11%	16,354	30
09:50	1,830	1	- 0.06%	16,306	30
09:42	1,830	1	- 0.06%	15,406	28
09:39	1,830	1	- 0.06%	15,401	28
09:38	1,831	0	0.00%	15,400	28