시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	1,923	92	+ 5.03%	76,931	146
10:11	1,948	117	+ 6.39%	71,402	135
10:10	1,907	76	+ 4.15%	50,034	94
10:09	1,912	81	+ 4.42%	48,233	90
10:08	1,902	71	+ 3.88%	39,781	74
10:07	1,887	56	+ 3.06%	38,072	71
10:06	1,902	71	+ 3.88%	36,072	67
10:05	1,882	51	+ 2.79%	32,546	60
10:04	1,882	51	+ 2.79%	31,890	59
10:03	1,905	74	+ 4.04%	31,614	58