시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	1,892	61	+ 3.33%	382,404	737
14:57	1,892	61	+ 3.33%	382,368	737
14:56	1,881	50	+ 2.73%	382,030	736
14:55	1,882	51	+ 2.79%	381,939	736
14:54	1,892	61	+ 3.33%	381,899	736
14:52	1,891	60	+ 3.28%	380,964	734
14:50	1,891	60	+ 3.28%	380,944	734
14:49	1,891	60	+ 3.28%	380,940	734
14:48	1,891	60	+ 3.28%	380,939	734
14:47	1,892	61	+ 3.33%	380,537	734