시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	1,955	124	+ 6.77%	137,954	264
10:21	1,950	119	+ 6.50%	133,569	255
10:20	1,950	119	+ 6.50%	129,273	247
10:19	1,950	119	+ 6.50%	129,255	247
10:18	1,941	110	+ 6.01%	124,762	238
10:17	1,945	114	+ 6.23%	124,082	237
10:16	1,940	109	+ 5.95%	117,077	223
10:15	1,926	95	+ 5.19%	111,584	213
10:14	1,947	116	+ 6.34%	108,883	208
10:13	1,940	109	+ 5.95%	86,171	163