시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	1,955	124	+ 6.77%	167,074	321
10:31	1,964	133	+ 7.26%	166,966	321
10:30	1,965	134	+ 7.32%	163,367	314
10:29	1,965	134	+ 7.32%	161,472	310
10:28	1,965	134	+ 7.32%	160,464	308
10:27	1,966	135	+ 7.37%	157,924	303
10:26	1,952	121	+ 6.61%	152,873	293
10:25	1,961	130	+ 7.10%	150,705	289
10:24	1,969	138	+ 7.54%	148,645	285
10:23	1,959	128	+ 6.99%	139,804	268