시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	1,970	139	+ 7.59%	199,299	384
10:41	1,970	139	+ 7.59%	198,984	384
10:40	1,970	139	+ 7.59%	198,443	383
10:39	1,970	139	+ 7.59%	191,970	370
10:38	1,970	139	+ 7.59%	191,739	369
10:37	1,965	134	+ 7.32%	182,457	351
10:36	1,965	134	+ 7.32%	181,454	349
10:35	1,949	118	+ 6.45%	174,129	335
10:34	1,961	130	+ 7.10%	172,533	332
10:33	1,961	130	+ 7.10%	170,387	328