시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	1,973	142	+ 7.76%	228,226	441
10:51	1,974	143	+ 7.81%	225,142	435
10:50	1,962	131	+ 7.16%	224,200	433
10:49	1,974	143	+ 7.81%	222,253	429
10:48	1,975	144	+ 7.87%	220,988	427
10:47	1,974	143	+ 7.81%	219,784	425
10:46	1,974	143	+ 7.81%	217,954	421
10:45	1,974	143	+ 7.81%	211,283	408
10:44	1,968	137	+ 7.48%	204,506	395
10:43	1,969	138	+ 7.54%	199,950	386