시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	1,920	89	+ 4.86%	298,060	577
11:01	1,913	82	+ 4.48%	297,136	576
11:00	1,913	82	+ 4.48%	296,886	575
10:59	1,920	89	+ 4.86%	295,967	573
10:58	1,919	88	+ 4.81%	295,793	573
10:57	1,920	89	+ 4.86%	293,257	568
10:56	1,909	78	+ 4.26%	292,742	567
10:55	1,910	79	+ 4.32%	291,379	565
10:54	1,986	155	+ 8.47%	267,233	518
10:53	1,975	144	+ 7.87%	233,601	452