시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	1,929	98	+ 5.35%	308,753	598
11:11	1,936	105	+ 5.74%	308,207	597
11:10	1,940	109	+ 5.95%	307,707	596
11:09	1,944	113	+ 6.17%	307,002	595
11:08	1,943	112	+ 6.12%	305,976	593
11:07	1,937	106	+ 5.79%	305,335	592
11:06	1,937	106	+ 5.79%	304,704	590
11:05	1,945	114	+ 6.23%	302,525	586
11:04	1,933	102	+ 5.57%	299,820	581
11:03	1,933	102	+ 5.57%	299,545	580