시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	1,916	85	+ 4.64%	313,760	608
11:23	1,915	84	+ 4.59%	313,709	608
11:22	1,919	88	+ 4.81%	313,226	607
11:21	1,916	85	+ 4.64%	312,981	606
11:20	1,915	84	+ 4.59%	312,821	606
11:19	1,916	85	+ 4.64%	312,631	606
11:18	1,915	84	+ 4.59%	312,429	605
11:16	1,921	90	+ 4.92%	311,966	604
11:15	1,921	90	+ 4.92%	310,918	602
11:14	1,929	98	+ 5.35%	308,754	598