시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	1,910	79	+ 4.32%	317,376	615
11:37	1,918	87	+ 4.75%	317,176	614
11:36	1,911	80	+ 4.37%	316,671	613
11:34	1,914	83	+ 4.53%	316,022	612
11:33	1,914	83	+ 4.53%	316,021	612
11:32	1,911	80	+ 4.37%	315,818	612
11:31	1,918	87	+ 4.75%	314,200	609
11:28	1,918	87	+ 4.75%	314,130	609
11:27	1,918	87	+ 4.75%	314,101	608
11:25	1,918	87	+ 4.75%	314,030	608