시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	1,921	90	+ 4.92%	319,948	620
12:05	1,921	90	+ 4.92%	319,946	620
12:00	1,921	90	+ 4.92%	319,917	620
11:49	1,919	88	+ 4.81%	319,916	620
11:45	1,921	90	+ 4.92%	319,463	619
11:44	1,918	87	+ 4.75%	317,740	615
11:43	1,917	86	+ 4.70%	317,518	615
11:42	1,916	85	+ 4.64%	317,508	615
11:41	1,917	86	+ 4.70%	317,487	615
11:40	1,917	86	+ 4.70%	317,381	615