시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	1,870	39	+ 2.13%	339,528	657
12:17	1,885	54	+ 2.95%	338,479	655
12:16	1,898	67	+ 3.66%	334,623	648
12:15	1,900	69	+ 3.77%	334,393	647
12:14	1,911	80	+ 4.37%	323,768	627
12:13	1,919	88	+ 4.81%	321,763	623
12:12	1,917	86	+ 4.70%	321,762	623
12:11	1,917	86	+ 4.70%	321,525	623
12:09	1,919	88	+ 4.81%	320,581	621
12:07	1,921	90	+ 4.92%	319,991	620