시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,918	87	+ 4.75%	392,846	757
15:18	1,879	48	+ 2.62%	388,010	748
15:16	1,901	70	+ 3.82%	387,993	748
15:15	1,892	61	+ 3.33%	387,653	747
15:14	1,892	61	+ 3.33%	387,605	747
15:12	1,891	60	+ 3.28%	387,042	746
15:09	1,892	61	+ 3.33%	387,012	746
15:07	1,891	60	+ 3.28%	383,241	739
15:01	1,892	61	+ 3.33%	383,221	739
14:59	1,892	61	+ 3.33%	382,435	737