시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	6,090	40	+ 0.66%	62,934	380
13:11	6,100	50	+ 0.83%	62,932	380
13:10	6,090	40	+ 0.66%	62,750	379
13:03	6,070	20	+ 0.33%	60,834	367
13:02	6,050	0	0.00%	60,833	367
13:00	6,060	10	+ 0.17%	59,826	361
12:58	6,060	10	+ 0.17%	59,824	361
12:57	6,040	10	- 0.17%	59,461	359
12:55	6,050	0	0.00%	59,458	359
12:52	6,050	0	0.00%	59,216	357