시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	6,090	40	+ 0.66%	65,717	397
13:26	6,060	10	+ 0.17%	65,506	396
13:24	6,070	20	+ 0.33%	64,606	390
13:21	6,070	20	+ 0.33%	64,510	390
13:20	6,080	30	+ 0.50%	63,705	385
13:19	6,080	30	+ 0.50%	63,405	383
13:18	6,100	50	+ 0.83%	63,204	382
13:17	6,090	40	+ 0.66%	63,203	382
13:16	6,090	40	+ 0.66%	63,193	382
13:15	6,100	50	+ 0.83%	62,938	380