시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	6,050	0	0.00%	69,858	422
13:45	6,070	20	+ 0.33%	69,764	421
13:43	6,070	20	+ 0.33%	69,760	421
13:41	6,040	10	- 0.17%	68,342	413
13:40	6,040	10	- 0.17%	68,341	413
13:39	6,060	10	+ 0.17%	68,002	411
13:36	6,070	20	+ 0.33%	67,818	410
13:32	6,070	20	+ 0.33%	67,636	409
13:31	6,040	10	- 0.17%	67,634	409
13:30	6,050	0	0.00%	67,254	406