시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	6,080	30	+ 0.50%	77,774	470
14:09	6,080	30	+ 0.50%	77,723	470
14:08	6,090	40	+ 0.66%	77,410	468
14:07	6,070	20	+ 0.33%	74,866	452
14:02	6,080	30	+ 0.50%	74,863	452
13:57	6,080	30	+ 0.50%	74,854	452
13:55	6,080	30	+ 0.50%	74,834	452
13:53	6,060	10	+ 0.17%	74,586	451
13:51	6,080	30	+ 0.50%	74,562	451
13:49	6,070	20	+ 0.33%	70,041	423