시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	6,080	30	+ 0.50%	78,924	477
14:30	6,080	30	+ 0.50%	78,913	477
14:28	6,080	30	+ 0.50%	78,908	477
14:27	6,080	30	+ 0.50%	78,775	476
14:25	6,070	20	+ 0.33%	77,854	471
14:22	6,080	30	+ 0.50%	77,853	471
14:20	6,080	30	+ 0.50%	77,848	471
14:19	6,080	30	+ 0.50%	77,833	470
14:16	6,080	30	+ 0.50%	77,823	470
14:15	6,080	30	+ 0.50%	77,798	470