시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	6,090	40	+ 0.66%	81,637	494
14:41	6,090	40	+ 0.66%	81,411	492
14:40	6,090	40	+ 0.66%	80,680	488
14:39	6,090	40	+ 0.66%	80,585	487
14:38	6,090	40	+ 0.66%	80,338	486
14:37	6,090	40	+ 0.66%	80,077	484
14:36	6,080	30	+ 0.50%	79,955	483
14:35	6,080	30	+ 0.50%	79,326	480
14:33	6,080	30	+ 0.50%	79,162	479
14:32	6,080	30	+ 0.50%	79,005	478