시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	6,070	20	+ 0.33%	85,027	514
14:53	6,070	20	+ 0.33%	84,527	511
14:52	6,070	20	+ 0.33%	84,516	511
14:51	6,080	30	+ 0.50%	84,496	511
14:50	6,080	30	+ 0.50%	84,466	511
14:48	6,080	30	+ 0.50%	82,116	496
14:47	6,090	40	+ 0.66%	81,864	495
14:46	6,090	40	+ 0.66%	81,667	494
14:45	6,090	40	+ 0.66%	81,653	494
14:43	6,090	40	+ 0.66%	81,645	494