시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	6,050	0	0.00%	11,493	69
09:06	6,080	30	+ 0.50%	9,814	59
09:05	6,070	20	+ 0.33%	9,799	59
09:03	6,040	10	- 0.17%	9,502	57
09:02	6,040	10	- 0.17%	8,413	51
09:01	6,050	0	0.00%	8,185	49
09:00	6,060	10	+ 0.17%	6,321	38