시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	6,060	10	+ 0.17%	16,164	98
09:16	6,080	30	+ 0.50%	15,244	92
09:15	6,090	40	+ 0.66%	15,216	92
09:14	6,090	40	+ 0.66%	14,716	89
09:13	6,090	40	+ 0.66%	13,264	80
09:12	6,070	20	+ 0.33%	13,137	79
09:11	6,070	20	+ 0.33%	12,969	78
09:10	6,060	10	+ 0.17%	12,940	78
09:09	6,050	0	0.00%	12,493	75
09:08	6,050	0	0.00%	12,293	74