시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	6,020	30	- 0.50%	23,008	139
09:28	6,040	10	- 0.17%	21,345	129
09:27	6,040	10	- 0.17%	21,048	127
09:26	6,050	0	0.00%	20,982	127
09:24	6,050	0	0.00%	20,981	127
09:23	6,040	10	- 0.17%	20,980	127
09:22	6,040	10	- 0.17%	19,930	120
09:20	6,050	0	0.00%	18,613	112
09:19	6,050	0	0.00%	18,557	112
09:18	6,060	10	+ 0.17%	17,662	107