시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	6,010	40	- 0.66%	25,850	156
09:40	6,000	50	- 0.83%	25,065	151
09:38	6,020	30	- 0.50%	24,249	146
09:36	6,020	30	- 0.50%	23,985	145
09:35	6,020	30	- 0.50%	23,980	145
09:34	6,010	40	- 0.66%	23,979	145
09:33	6,020	30	- 0.50%	23,879	144
09:32	6,010	40	- 0.66%	23,697	143
09:31	6,020	30	- 0.50%	23,672	143
09:30	6,020	30	- 0.50%	23,635	143