시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	6,070	20	+ 0.33%	87,262	528
15:07	6,080	30	+ 0.50%	87,261	528
15:05	6,070	20	+ 0.33%	87,181	527
15:04	6,060	10	+ 0.17%	86,972	526
15:03	6,070	20	+ 0.33%	86,772	525
15:02	6,060	10	+ 0.17%	86,549	523
15:01	6,060	10	+ 0.17%	86,276	522
15:00	6,070	20	+ 0.33%	86,045	520
14:57	6,070	20	+ 0.33%	86,030	520
14:56	6,070	20	+ 0.33%	85,127	515