시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	6,000	50	- 0.83%	31,449	190
09:53	5,980	70	- 1.16%	31,320	189
09:52	5,980	70	- 1.16%	31,148	188
09:51	5,990	60	- 0.99%	30,642	185
09:50	5,990	60	- 0.99%	30,557	184
09:49	5,990	60	- 0.99%	30,493	184
09:48	5,990	60	- 0.99%	29,884	180
09:47	5,990	60	- 0.99%	28,832	174
09:45	6,040	10	- 0.17%	27,539	166
09:44	6,040	10	- 0.17%	27,538	166