시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	6,050	0	0.00%	37,809	228
10:03	6,050	0	0.00%	37,779	228
10:02	6,060	10	+ 0.17%	37,554	227
10:01	6,050	0	0.00%	37,550	226
10:00	6,060	10	+ 0.17%	37,467	226
09:59	6,050	0	0.00%	37,433	226
09:58	6,040	10	- 0.17%	37,429	226
09:57	6,040	10	- 0.17%	34,386	207
09:56	6,020	30	- 0.50%	33,622	203
09:55	6,020	30	- 0.50%	31,560	190