시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	6,040	10	- 0.17%	39,187	236
10:19	6,050	0	0.00%	39,147	236
10:18	6,050	0	0.00%	39,036	235
10:17	6,040	10	- 0.17%	38,917	235
10:16	6,040	10	- 0.17%	38,889	235
10:15	6,030	20	- 0.33%	38,884	235
10:14	6,030	20	- 0.33%	38,847	234
10:12	6,050	0	0.00%	38,179	230
10:09	6,050	0	0.00%	38,010	229
10:06	6,050	0	0.00%	37,909	229