시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	6,040	10	- 0.17%	40,936	247
10:34	6,050	0	0.00%	40,835	246
10:31	6,050	0	0.00%	40,648	245
10:30	6,060	10	+ 0.17%	40,587	245
10:29	6,050	0	0.00%	39,694	239
10:28	6,040	10	- 0.17%	39,676	239
10:27	6,050	0	0.00%	39,673	239
10:26	6,050	0	0.00%	39,672	239
10:24	6,050	0	0.00%	39,670	239
10:23	6,040	10	- 0.17%	39,587	239