시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	6,060	10	+ 0.17%	48,233	291
10:46	6,050	0	0.00%	48,192	291
10:45	6,060	10	+ 0.17%	48,166	291
10:44	6,060	10	+ 0.17%	45,051	272
10:43	6,060	10	+ 0.17%	43,227	261
10:42	6,050	0	0.00%	43,225	261
10:41	6,060	10	+ 0.17%	43,137	260
10:38	6,040	10	- 0.17%	40,982	247
10:37	6,040	10	- 0.17%	40,970	247
10:36	6,050	0	0.00%	40,937	247