시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	6,050	0	0.00%	51,858	313
11:07	6,030	20	- 0.33%	51,857	313
11:04	6,030	20	- 0.33%	51,852	313
11:01	6,030	20	- 0.33%	51,041	308
10:59	6,030	20	- 0.33%	50,984	308
10:58	6,040	10	- 0.17%	49,064	296
10:57	6,050	0	0.00%	48,839	295
10:55	6,060	10	+ 0.17%	48,246	291
10:51	6,060	10	+ 0.17%	48,236	291
10:49	6,060	10	+ 0.17%	48,234	291