시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	6,050	0	0.00%	53,144	321
11:20	6,050	0	0.00%	53,102	321
11:19	6,060	10	+ 0.17%	52,784	319
11:16	6,060	10	+ 0.17%	52,783	319
11:15	6,060	10	+ 0.17%	52,732	318
11:14	6,060	10	+ 0.17%	52,727	318
11:13	6,060	10	+ 0.17%	52,677	318
11:12	6,050	0	0.00%	51,951	314
11:11	6,050	0	0.00%	51,869	313
11:09	6,050	0	0.00%	51,859	313