시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	6,060	10	+ 0.17%	55,447	335
12:00	6,060	10	+ 0.17%	55,411	335
11:58	6,060	10	+ 0.17%	54,763	331
11:55	6,040	10	- 0.17%	54,762	331
11:49	6,040	10	- 0.17%	54,761	331
11:48	6,050	0	0.00%	54,720	330
11:44	6,060	10	+ 0.17%	54,710	330
11:40	6,060	10	+ 0.17%	54,690	330
11:31	6,040	10	- 0.17%	54,689	330
11:30	6,060	10	+ 0.17%	54,681	330