시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	6,040	10	- 0.17%	56,219	339
12:17	6,040	10	- 0.17%	55,880	337
12:15	6,040	10	- 0.17%	55,765	337
12:14	6,030	20	- 0.33%	55,764	337
12:10	6,040	10	- 0.17%	55,563	335
12:08	6,050	0	0.00%	55,561	335
12:07	6,050	0	0.00%	55,541	335
12:06	6,050	0	0.00%	55,523	335
12:05	6,060	10	+ 0.17%	55,451	335
12:04	6,060	10	+ 0.17%	55,448	335