시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	6,050	0	0.00%	59,215	357
12:49	6,040	10	- 0.17%	59,195	357
12:45	6,030	20	- 0.33%	57,405	347
12:43	6,040	10	- 0.17%	57,380	346
12:37	6,040	10	- 0.17%	57,359	346
12:34	6,040	10	- 0.17%	57,259	346
12:33	6,050	0	0.00%	57,159	345
12:30	6,040	10	- 0.17%	57,074	345
12:26	6,050	0	0.00%	57,064	345
12:24	6,040	10	- 0.17%	56,261	340