시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,100	50	+ 0.83%	99,455	602
15:19	6,090	40	+ 0.66%	92,873	562
15:18	6,070	20	+ 0.33%	92,765	561
15:17	6,070	20	+ 0.33%	92,377	559
15:16	6,060	10	+ 0.17%	92,237	558
15:15	6,070	20	+ 0.33%	91,174	551
15:14	6,070	20	+ 0.33%	89,981	544
15:13	6,080	30	+ 0.50%	89,581	542
15:12	6,070	20	+ 0.33%	88,674	536
15:10	6,080	30	+ 0.50%	87,457	529