시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	7,090	40	+ 0.57%	1,139	8
09:23	7,090	40	+ 0.57%	1,121	8
09:16	7,060	10	+ 0.14%	1,120	8
09:13	7,040	10	- 0.14%	1,117	8
09:06	7,130	80	+ 1.14%	1,107	8
09:05	7,120	70	+ 0.99%	1,105	8
09:04	7,050	0	0.00%	1,102	8
09:03	7,170	120	+ 1.70%	681	5
09:02	7,180	130	+ 1.84%	672	5
09:01	7,050	0	0.00%	508	4